A little light snow or snow showers will move through the southern and eastern Midwest Friday night and early Saturday. The balance of the key U.S. crop areas will be dry through Saturday. Most of the U.S. crop areas will continue dry Sunday as well. » More DTN Weather Commentary
Posted at 11:54AM Fri Jan 27, 2012 CST
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
638'6
642'2
635'4
641'6s
7'2
01/27
May 12
644'4
648'0
641'4
647'4s
7'4
01/27
Jul 12
649'4
652'0
646'0
651'0s
7'2
01/27
Sep 12
591'4
591'4
591'4
594'0s
5'2
01/27
Dec 12
569'0
571'4
565'0
571'0s
5'0
01/27
Mar 13
580'6
580'6
580'6
583'0s
4'6
01/27
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
1222'0
1222'0
1215'0
1219'0s
-3'6
01/27
May 12
1230'0
1230'0
1226'0
1228'4s
-3'4
01/27
Jul 12
1240'0
1240'0
1236'0
1238'2s
-3'4
01/27
Aug 12
1236'2s
-3'2
01/27
Sep 12
1228'2s
-1'4
01/27
Nov 12
1219'0
1223'0
1219'0
1222'2s
0'4
01/27
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
653'4
653'4
646'4
647'2s
-6'2
01/27
May 12
665'4
665'4
662'0
661'6s
-5'0
01/27
Jul 12
678'0
678'0
674'0
674'6s
-5'2
01/27
Sep 12
693'4
693'4
689'0
690'6s
-3'6
01/27
Dec 12
708'4s
-2'4
01/27
Mar 13
724'0s
-2'0
01/27
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Time
More
Mar 12
95.30
96.49
95.30
95.61s
0.02
01/27
May 12
95.79
96.90
95.79
96.09s
0.05
01/27
Jul 12
96.38
97.19
96.30
96.56s
0.19
01/27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Morsoy Soybeans
For More Information about
Morsoy Soybean Seed,
Please Contact Any One of Your
Your Morris Farm Center Dealers
Dave Harrell-St. Francis-598-3201
Luke Hollis-Greenway-598-7902
Wade Smart-Pollard-544-2310
Roger Stokes-Mounds-522-3305
Randy Covert-McDougal-259-3266
Bill Thomas-LeGrand-573-785-0916
Steve McChristian-Piggott-598-2225
Craig Stewart-Piggott-598-2225
Steve Rippy-Seed Sales-870-240-3062
Sukup Grain Bins
For more information and pricing, Please contact:
Dennis Gibson at: 870-930-4030