Saturday will feature light rain in the western through Northern Plains and the northwestern Midwest. » More DTN Weather Commentary
Posted at 2:58PM Fri May 18, 2012 CDT
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
631'0
638'2
630'2
635'4s
10'4
05/18
Sep 12
544'0
551'0
544'0
546'4s
8'0
05/18
Dec 12
532'4
542'0
532'4
537'0s
8'6
05/18
Mar 13
545'6
552'0
544'4
546'4s
7'2
05/18
May 13
556'2
556'2
556'2
557'0s
9'6
05/18
Jul 13
563'4s
8'6
05/18
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
1433'4
1437'0
1405'0
1405'0s
-33'0
05/18
Aug 12
1381'0s
-24'2
05/18
Sep 12
1327'0s
-20'4
05/18
Nov 12
1305'0
1317'0
1289'4
1288'0s
-18'4
05/18
Jan 13
1302'4
1309'0
1294'0
1286'0s
-18'0
05/18
Mar 13
1275'0
1277'0
1268'0
1259'4s
-16'0
05/18
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
669'0
696'4
669'0
695'2s
37'4
05/18
Sep 12
703'0s
33'4
05/18
Dec 12
713'0
720'6
713'0
720'0s
31'2
05/18
Mar 13
733'0s
29'4
05/18
May 13
739'2s
27'2
05/18
Jul 13
734'6
737'4
734'6
740'2s
26'2
05/18
@CT - Not Authorized - ICEFU
Month
Open
High
Low
Last
Change
Time
More
Jul 12
Oct 12
Dec 12
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Morsoy Soybeans
For More Information about
Morsoy Soybean Seed,
Please Contact Any One of Your
Your Morris Farm Center Dealers
Dave Harrell-St. Francis-598-3201
Luke Hollis-Piggott-598-7902
Wade Smart-Pollard-544-2310
Craig Stewart-Mounds-522-3305
Randy Covert-McDougal-259-3266
Bill Thomas-LeGrand-573-785-0916
Steve McChristian-Piggott-598-2225
Tony Lucius-Paragould-870-215-0901
Dennis Gibson-Paragould-870-930-4030
Sukup Grain Bins
For more information and pricing, Please contact:
Dennis Gibson at: 870-930-4030