0
0
0
 MFA AgriServices Midsouth   LeGrand, McDougal, Mounds, Paragould, Piggott, Pollard, & St. Francis  
 
Welcome
Tony Lucius   Steve McChristian  Becky Poche'
870-598-2225  870-598-7228  870-598-7067
tlucius@mfa-inc.com  smcchristian@mfa-inc.com  rpoche@mfa-inc.com
Mission Statement  Fertilizer Information  Click for Grain Comments

 

Welcome to MFA MidSouth's web site. Please return for current market data, local store news and helpful information that will help you with your farm.


          

           Please bear with us as we update our website.

 




Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 366'6 366'6 359'4 360'0 -5'0 360'0s 05/22 Chart for C5N Options for C5N
Sep 15 373'0 373'0 366'4 366'4 -4'6 366'6s 05/22 Chart for C5U Options for C5U
Dec 15 377'6 377'6 377'2 377'2 -4'4 377'6s 05/22 Chart for C5Z Options for C5Z
Mar 16 387'6 388'0 387'6 388'0 -4'4 388'2s 05/22 Chart for C6H Options for C6H
May 16 398'4 -4'6 395'2s 05/22 Chart for C6K Options for C6K
Jul 16 404'4 -4'4 401'4s 05/22 Chart for C6N Options for C6N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 937'6 940'4 925'0 925'0 -14'2 924'2s 05/22 Chart for S5N Options for S5N
Aug 15 922'0 922'0 922'0 922'0 -13'4 916'2s 05/22 Chart for S5Q Options for S5Q
Sep 15 919'6 -12'6 907'4s 05/22 Chart for S5U Options for S5U
Nov 15 919'6 919'6 907'0 907'4 -11'4 907'0s 05/22 Chart for S5X Options for S5X
Jan 16 927'0 927'0 920'0 927'0 -10'6 914'6s 05/22 Chart for S6F Options for S6F
Mar 16 966'0 -10'2 920'6s 05/22 Chart for S6H Options for S6H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 514'4 516'0 514'4 514'6 -6'6 515'2s 05/22 Chart for W5N Options for W5N
Sep 15 527'4 -6'4 523'0s 05/22 Chart for W5U Options for W5U
Dec 15 497'2 -5'4 537'0s 05/22 Chart for W5Z Options for W5Z
Mar 16 524'0 -4'2 551'4s 05/22 Chart for W6H Options for W6H
May 16 535'4 -3'4 560'2s 05/22 Chart for W6K Options for W6K
Jul 16 539'0 -3'4 564'4s 05/22 Chart for W6N Options for W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

For More Information about 
Morsoy Soybean Seed,
Please Contact Any One of Your
 Your MFA Midsouth Dealers


Tony Lucius-Paragould-870-215-0901
Dave Harrell-St. Francis-598-3201
Luke Hollis-
Piggott-598-7902
Wade Smart-Pollard-544-2310
Jeremy McClelland-Mounds-522-3305
Chad Donner
-McDougal-259-3266
Matt Mauldin-
LeGrand-573-785-0916
Bill Thomas-LeGrand-573-785-0916

Justin Threlkeld-Paragould-870-215-2209
Joe Collins
-Paragould-870-215-0901
Kyle Franzen-
Paragould-870-530-2320

 


Customer Spotlight

 
Connect with US
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN