Saturday will continue to be dry. The next chance for rain in the main U.S. crop areas does not show up until Monday afternoon, with light showers in the Northern Plains and southern Canadian Prairies. » More DTN Weather Commentary
Posted at 2:08PM Fri Sep 3, 2010 CDT
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
433'0
451'6
432'0
449'6s
16'6
01:42P
Dec 10
447'2
466'6
446'0
464'4s
17'0
01:42P
Mar 11
460'6
478'0
460'6
477'6s
17'0
01:42P
May 11
467'0
482'4
466'4
482'4s
15'2
01:42P
Jul 11
473'0
486'4
473'0
486'4s
13'6
01:42P
Sep 11
462'4
470'0
462'4
471'0s
9'4
01:42P
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
1014'0
1030'0
1014'0
1029'6s
22'2
01:42P
Nov 10
1016'0
1041'0
1014'0
1035'0s
26'0
01:42P
Jan 11
1024'4
1048'0
1024'4
1043'6s
25'2
01:42P
Mar 11
1050'0
1050'0
1050'0
1049'0s
24'0
01:42P
May 11
1051'2s
22'0
01:42P
Jul 11
1058'4
1060'0
1058'4
1059'0s
21'4
01:42P
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
708'2s
27'4
01:43P
Dec 10
725'0
742'0
723'4
741'2s
27'4
01:43P
Mar 11
758'4
765'0
758'4
764'0s
26'2
01:43P
May 11
756'0
757'0
756'0
756'2s
21'4
01:43P
Jul 11
722'0
725'0
722'0
729'4s
14'4
01:43P
Sep 11
734'0s
14'0
01:43P
@CT - COTTON # 2 - ICEFU
Month
Open
High
Low
Last
Change
Time
More
Oct 10
90.91
91.29
90.37
90.95s
0.08
02:39P
Dec 10
89.09
89.95
88.59
89.45s
- 0.04
02:39P
Mar 11
87.60
88.23
87.19
87.88s
- 0.07
02:40P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Morsoy Soybeans
For More Information about
Morsoy Soybean Seed,
Please Contact Any One of Your
Your Morris Farm Center Dealers
Dave Harrell-St. Francis-598-3201
Luke Hollis-Greenway-529-3355
Rick Haley-Holly Is.-522-3268
Wade Smart-Pollard-544-2310
Steve Rippy-Mounds-522-3305
Randy Covert-McDougal-259-3266
Bill Thomas-LeGrand-573-785-0916
Steve McChristian-Piggott-598-2225
Craig Stewart-Piggott-598-2225
Sukup Grain Bins
For more information and pricing, Please contact:
Dennis Gibson at: 870-930-4030
