The outlook for Tuesday calls for the chance of a little light snow over the central and Southern Plains and western Midwest but no significant melted precipitation. It will be dry across the eastern Midwest and southern states. » More DTN Weather Commentary
Posted at 12:48PM Mon Feb 6, 2012 CST
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
644'6
645'0
640'0
644'2s
-0'2
02/06
May 12
651'4
651'4
647'0
651'2s
0'4
02/06
Jul 12
655'4
656'0
652'0
656'2s
0'6
02/06
Sep 12
602'4
604'0
601'2
605'2s
0'4
02/06
Dec 12
579'6
580'2
576'4
581'2s
-0'2
02/06
Mar 13
592'0
592'0
592'0
593'0s
-0'2
02/06
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
1237'0
1243'6
1231'4
1233'0s
0'4
02/06
May 12
1245'0
1251'0
1241'0
1242'0s
1'2
02/06
Jul 12
1253'0
1259'0
1249'0
1251'6s
1'4
02/06
Aug 12
1249'4s
1'4
02/06
Sep 12
1242'4s
1'0
02/06
Nov 12
1237'0
1245'0
1235'4
1239'0s
1'6
02/06
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
664'0
669'0
661'4
668'4s
7'6
02/06
May 12
679'0
679'0
679'0
679'6s
5'6
02/06
Jul 12
692'0
692'0
692'0
692'0s
3'0
02/06
Sep 12
704'2
704'2
704'2
709'2s
3'2
02/06
Dec 12
726'4s
3'2
02/06
Mar 13
741'0s
3'2
02/06
@CT - Not Authorized - ICEFU
Month
Open
High
Low
Last
Change
Time
More
Mar 12
May 12
Jul 12
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Morsoy Soybeans
For More Information about
Morsoy Soybean Seed,
Please Contact Any One of Your
Your Morris Farm Center Dealers
Dave Harrell-St. Francis-598-3201
Luke Hollis-Greenway-598-7902
Wade Smart-Pollard-544-2310
Roger Stokes-Mounds-522-3305
Randy Covert-McDougal-259-3266
Bill Thomas-LeGrand-573-785-0916
Steve McChristian-Piggott-598-2225
Craig Stewart-Piggott-598-2225
Steve Rippy-Seed Sales-870-240-3062
Sukup Grain Bins
For more information and pricing, Please contact:
Dennis Gibson at: 870-930-4030