0
0
0

 MFA AgriServices Midsouth Poplar Bluff, MO,  McDougal, Mounds, & Piggott, AR

CLICK - MFA CUSTOMER PORTAL

 

 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             09/21 16:30
DTN FUTURES  10       9/21/21                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 690.25 703.19 699.28 710.99 721.29 35.04 39.61 46.59  49  70 39 30
CBTWT    MAR 701.00 714.06 709.94 722.47 731.70 34.89 39.50 46.70  48  69 38 29
KC WT    DEC 690.50 706.00 699.25 707.13 706.23 39.86 43.92 49.57  47  71 57 45
KC WT    MAR 699.75 714.94 708.17 716.14 714.80 39.91 43.96 49.66  47  71 57 45
MN WT    DEC 887.75 897.19 889.78 898.00 899.31 43.26 46.43 52.78  57  76 56 46
MN WT    MAR 876.75 885.38 878.81 886.43 887.32 43.02 46.30 52.82  55  75 59 48
CORN     DEC 517.00 523.88 521.11 525.82 543.21 39.46 40.73 44.84  41  62 44 37
CORN     MAR 525.00 531.44 529.17 534.04 551.05 38.89 40.31 44.74  39  60 43 36
CORN     MAY 530.00 535.94 533.92 538.99 555.66 38.53 40.05 44.70  38  60 42 35
OATS     DEC 532.75 539.81 522.69 514.86 487.75 61.23 62.47 63.88  53  68 74 75
OATS     MAR 531.00 536.31 519.94 512.82 485.49 63.50 64.41 65.27  56  70 76 76
BEANS    NOV1274.001279.131281.691288.331322.56 40.88 41.17 44.27  19  39 24 22
BEANS    JAN1282.751288.061290.501296.511328.54 40.95 41.39 44.56  19  39 25 24
BEANS    MAR1287.251292.381294.971301.321327.17 40.96 41.78 45.33  19  39 26 26
S MEAL   OCT 337.90 338.18 338.08 340.03 348.97 44.07 42.72 43.22  31  38 22 21
S MEAL   DEC 341.80 341.98 341.66 343.12 352.28 45.44 43.67 43.74  32  40 25 23
B OIL    OCT  55.32  55.84  56.23  57.59  60.25 36.02 38.00 43.42  16  32 20 19
B OIL    DEC  55.29  55.82  56.30  57.58  60.11 35.80 38.06 43.67  16  30 19 18
CATTLE   OCT 122.45 122.91 123.26 124.92 126.91 32.10 35.58 41.96  35  49 19 19
CATTLE   DEC 127.80 127.99 128.36 130.52 132.38 34.09 35.82 41.81  41  49 20 20
FEEDER   SEP 154.85 155.15 154.76 157.94 160.88 36.44 37.55 43.41  65  73 19 16
FEEDER   OCT 156.63 156.69 157.09 161.23 163.72 31.85 34.37 42.06  44  42 10 10
HOGS     OCT  84.38  85.14  83.54  86.36  87.83 44.62 44.56 46.01  81  79 41 25
HOGS     DEC  73.60  74.33  74.52  78.23  80.56 31.39 33.91 39.94  67  51 20 13
COTTON   OCT  91.18  91.95  93.51  94.35  93.08 34.56 40.00 48.22  11  11 18 33
COTTON   DEC  90.03  90.97  92.27  93.00  92.15 33.29 38.89 47.65  11  17 17 26
RICE     NOV  13.85  13.76  13.65  13.51  13.61 68.13 62.48 55.98  87  86 91 74
RICE     JAN  14.04  13.94  13.82  13.68  13.75 70.56 64.82 57.40  88  84 92 80

Your local weather forecast from DTN can be sent to your email every morning free through DTN Snapshot.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN